Date,Time,Open,High,Low,Close,Volume
20260623,0857,0.0968,0.0969,0.0968,0.0969,2
20260623,0858,0.0968,0.0975,0.0967,0.0972,73
20260623,0859,0.0972,0.0972,0.0972,0.0972,2
20260623,0900,0.0971,0.0972,0.0966,0.0969,19
20260623,0901,0.0969,0.0969,0.0967,0.0967,3
20260623,0902,0.0967,0.0967,0.0958,0.0958,55
20260623,0903,0.0958,0.0961,0.0957,0.0957,32
20260623,0904,0.0958,0.0965,0.0958,0.0965,30
20260623,0905,0.0965,0.0971,0.0965,0.0970,100
20260623,0906,0.0970,0.0977,0.0970,0.0976,13
20260623,0907,0.0975,0.0976,0.0973,0.0973,7
20260623,0908,0.0973,0.0973,0.0971,0.0973,3
20260623,0909,0.0975,0.0980,0.0975,0.0979,18
20260623,0910,0.0979,0.0985,0.0978,0.0985,61
20260623,0911,0.0986,0.0987,0.0985,0.0985,15
20260623,0912,0.0985,0.0985,0.0977,0.0978,20
20260623,0913,0.0977,0.0977,0.0976,0.0976,4
20260623,0914,0.0976,0.0981,0.0976,0.0981,17
20260623,0915,0.0981,0.0981,0.0979,0.0980,10
20260623,0916,0.0979,0.0979,0.0977,0.0977,4
20260623,0917,0.0978,0.0978,0.0978,0.0978,2
20260623,0918,0.0980,0.0981,0.0979,0.0979,11
20260623,0919,0.0978,0.0978,0.0978,0.0978,1
20260623,0920,0.0978,0.0979,0.0978,0.0979,6
20260623,0921,0.0979,0.0979,0.0979,0.0979,4
20260623,0922,0.0979,0.0984,0.0979,0.0980,11
20260623,0923,0.0978,0.0980,0.0978,0.0980,3
20260623,0924,0.0979,0.0980,0.0978,0.0978,8
20260623,0925,0.0977,0.0977,0.0975,0.0976,8
20260623,0926,0.0979,0.0980,0.0979,0.0980,5
20260623,0927,0.0981,0.0981,0.0981,0.0981,2
20260623,0928,0.0980,0.0980,0.0976,0.0976,12
20260623,0929,0.0976,0.0976,0.0972,0.0972,9
20260623,0930,0.0973,0.0973,0.0969,0.0969,59
20260623,0931,0.0969,0.0971,0.0969,0.0970,21
20260623,0932,0.0971,0.0972,0.0971,0.0972,5
20260623,0933,0.0971,0.0971,0.0965,0.0967,10
20260623,0934,0.0970,0.0970,0.0962,0.0962,30
20260623,0935,0.0962,0.0964,0.0954,0.0955,69
20260623,0936,0.0953,0.0954,0.0949,0.0949,147
20260623,0937,0.0948,0.0954,0.0948,0.0954,10
20260623,0938,0.0957,0.0960,0.0957,0.0960,105
20260623,0939,0.0959,0.0960,0.0956,0.0958,13
20260623,0940,0.0956,0.0956,0.0951,0.0953,7
20260623,0941,0.0952,0.0960,0.0952,0.0960,71
20260623,0942,0.0958,0.0959,0.0952,0.0953,37
20260623,0943,0.0950,0.0953,0.0950,0.0953,10
20260623,0944,0.0954,0.0960,0.0954,0.0960,14
20260623,0945,0.0959,0.0960,0.0958,0.0960,123
20260623,0946,0.0960,0.0960,0.0958,0.0959,67
20260623,0947,0.0957,0.0959,0.0955,0.0955,16
20260623,0948,0.0952,0.0952,0.0943,0.0944,47
20260623,0949,0.0944,0.0945,0.0944,0.0944,8
20260623,0950,0.0946,0.0946,0.0943,0.0945,15
20260623,0951,0.0944,0.0944,0.0942,0.0942,24
20260623,0952,0.0943,0.0952,0.0943,0.0952,30
20260623,0953,0.0952,0.0955,0.0948,0.0955,94
20260623,0954,0.0956,0.0956,0.0950,0.0950,32
20260623,0955,0.0950,0.0950,0.0946,0.0946,84
20260623,0956,0.0946,0.0949,0.0946,0.0948,4
20260623,0957,0.0945,0.0946,0.0944,0.0946,5
20260623,0958,0.0944,0.0944,0.0941,0.0941,8
20260623,0959,0.0944,0.0946,0.0934,0.0935,15
20260623,1000,0.0936,0.0940,0.0934,0.0939,18
20260623,1001,0.0935,0.0937,0.0935,0.0937,2
20260623,1002,0.0937,0.0937,0.0932,0.0932,7
20260623,1003,0.0934,0.0934,0.0932,0.0932,2
20260623,1004,0.0931,0.0931,0.0930,0.0931,13
20260623,1005,0.0928,0.0928,0.0927,0.0928,3
20260623,1006,0.0928,0.0931,0.0928,0.0931,5
20260623,1007,0.0927,0.0927,0.0923,0.0926,40
20260623,1008,0.0927,0.0927,0.0927,0.0927,2
20260623,1009,0.0927,0.0927,0.0926,0.0926,3
20260623,1010,0.0925,0.0926,0.0925,0.0926,2
20260623,1011,0.0926,0.0927,0.0926,0.0927,3
20260623,1012,0.0926,0.0926,0.0926,0.0926,1
20260623,1013,0.0925,0.0926,0.0924,0.0924,11
20260623,1014,0.0925,0.0927,0.0924,0.0924,61
20260623,1015,0.0921,0.0921,0.0920,0.0920,4
20260623,1016,0.0919,0.0921,0.0919,0.0921,9
20260623,1017,0.0922,0.0924,0.0922,0.0924,2
20260623,1018,0.0923,0.0925,0.0923,0.0925,7
20260623,1019,0.0924,0.0924,0.0922,0.0922,7
20260623,1020,0.0919,0.0919,0.0919,0.0919,4
20260623,1021,0.0918,0.0922,0.0918,0.0922,81
20260623,1022,0.0920,0.0921,0.0916,0.0916,39
20260623,1023,0.0914,0.0914,0.0908,0.0908,42
20260623,1025,0.0909,0.0909,0.0909,0.0909,3
20260623,1026,0.0913,0.0918,0.0913,0.0917,31
20260623,1027,0.0913,0.0916,0.0913,0.0916,7
20260623,1028,0.0915,0.0920,0.0915,0.0917,7
20260623,1029,0.0917,0.0918,0.0916,0.0916,6
20260623,1030,0.0917,0.0920,0.0916,0.0920,7
20260623,1031,0.0919,0.0919,0.0917,0.0917,3
20260623,1032,0.0916,0.0918,0.0915,0.0916,16
20260623,1033,0.0915,0.0915,0.0911,0.0911,56
20260623,1034,0.0910,0.0915,0.0910,0.0915,89
20260623,1035,0.0913,0.0913,0.0905,0.0905,11
20260623,1036,0.0908,0.0910,0.0900,0.0900,134
20260623,1037,0.0904,0.0905,0.0903,0.0905,5
20260623,1038,0.0904,0.0906,0.0904,0.0906,8
20260623,1039,0.0902,0.0903,0.0881,0.0894,114
20260623,1041,0.0895,0.0897,0.0895,0.0897,4
20260623,1042,0.0899,0.0904,0.0899,0.0902,41
20260623,1043,0.0903,0.0904,0.0903,0.0904,63
20260623,1044,0.0904,0.0904,0.0902,0.0903,21
20260623,1045,0.0904,0.0915,0.0903,0.0910,34
20260623,1046,0.0913,0.0920,0.0913,0.0920,51
20260623,1047,0.0918,0.0925,0.0917,0.0920,10
20260623,1048,0.0922,0.0924,0.0917,0.0917,119
20260623,1049,0.0916,0.0917,0.0914,0.0915,15
20260623,1050,0.0915,0.0921,0.0915,0.0918,38
20260623,1051,0.0919,0.0922,0.0919,0.0922,8
20260623,1052,0.0920,0.0921,0.0920,0.0921,4
20260623,1053,0.0920,0.0920,0.0920,0.0920,3
20260623,1054,0.0921,0.0933,0.0920,0.0931,59
20260623,1055,0.0932,0.0932,0.0919,0.0920,221
20260623,1056,0.0924,0.0925,0.0924,0.0925,4
20260623,1057,0.0927,0.0927,0.0923,0.0923,8
20260623,1058,0.0924,0.0928,0.0924,0.0925,14
20260623,1059,0.0925,0.0925,0.0924,0.0924,4
20260623,1100,0.0925,0.0926,0.0925,0.0926,4
20260623,1101,0.0926,0.0929,0.0924,0.0929,80
20260623,1102,0.0932,0.0938,0.0932,0.0938,29
20260623,1103,0.0936,0.0940,0.0934,0.0939,16
20260623,1104,0.0938,0.0943,0.0938,0.0941,85
20260623,1105,0.0943,0.0944,0.0940,0.0941,16
20260623,1106,0.0943,0.0947,0.0942,0.0946,20
20260623,1107,0.0947,0.0950,0.0947,0.0950,60
20260623,1108,0.0950,0.0957,0.0949,0.0950,33
20260623,1109,0.0952,0.0952,0.0952,0.0952,1
20260623,1110,0.0950,0.0952,0.0950,0.0950,33
20260623,1111,0.0952,0.0955,0.0952,0.0955,3
20260623,1112,0.0950,0.0952,0.0950,0.0951,29
20260623,1114,0.0954,0.0954,0.0954,0.0954,2
20260623,1115,0.0950,0.0950,0.0950,0.0950,1
20260623,1116,0.0955,0.0956,0.0955,0.0955,4
20260623,1117,0.0956,0.0959,0.0956,0.0959,7
20260623,1118,0.0956,0.0958,0.0953,0.0958,17
20260623,1119,0.0952,0.0952,0.0952,0.0952,1
20260623,1120,0.0951,0.0955,0.0951,0.0955,10
20260623,1121,0.0955,0.0955,0.0955,0.0955,7
20260623,1122,0.0955,0.0962,0.0954,0.0962,33
20260623,1123,0.0961,0.0961,0.0961,0.0961,1
20260623,1125,0.0959,0.0960,0.0959,0.0960,3
20260623,1126,0.0959,0.0959,0.0959,0.0959,1
20260623,1128,0.0955,0.0955,0.0955,0.0955,1
20260623,1129,0.0953,0.0959,0.0953,0.0958,7
20260623,1130,0.0959,0.0959,0.0956,0.0956,6
20260623,1131,0.0959,0.0959,0.0952,0.0955,12
20260623,1132,0.0953,0.0955,0.0952,0.0955,4
20260623,1133,0.0960,0.0961,0.0960,0.0961,3
20260623,1134,0.0958,0.0958,0.0958,0.0958,1
20260623,1135,0.0957,0.0959,0.0957,0.0959,5
20260623,1136,0.0961,0.0962,0.0961,0.0962,8
20260623,1137,0.0962,0.0962,0.0962,0.0962,1
20260623,1138,0.0962,0.0962,0.0962,0.0962,1
20260623,1139,0.0962,0.0962,0.0960,0.0961,10
20260623,1141,0.0961,0.0961,0.0958,0.0958,13
20260623,1142,0.0955,0.0955,0.0955,0.0955,1
20260623,1143,0.0953,0.0953,0.0953,0.0953,1
20260623,1145,0.0959,0.0959,0.0959,0.0959,2
20260623,1146,0.0959,0.0960,0.0959,0.0960,3
20260623,1147,0.0959,0.0959,0.0957,0.0957,2
20260623,1149,0.0953,0.0953,0.0953,0.0953,2
20260623,1150,0.0955,0.0955,0.0955,0.0955,1
20260623,1151,0.0954,0.0955,0.0954,0.0955,5
20260623,1152,0.0956,0.0957,0.0956,0.0957,2
20260623,1153,0.0956,0.0957,0.0956,0.0957,4
20260623,1154,0.0959,0.0960,0.0959,0.0960,5
20260623,1155,0.0963,0.0970,0.0962,0.0970,42
20260623,1156,0.0971,0.0972,0.0969,0.0972,19
20260623,1157,0.0970,0.0970,0.0970,0.0970,1
20260623,1158,0.0968,0.0970,0.0968,0.0970,2
20260623,1159,0.0970,0.0971,0.0970,0.0971,6
20260623,1200,0.0970,0.0970,0.0963,0.0966,12
20260623,1201,0.0966,0.0967,0.0964,0.0967,8
20260623,1202,0.0964,0.0965,0.0963,0.0965,6
20260623,1203,0.0964,0.0968,0.0964,0.0968,10
20260623,1204,0.0969,0.0970,0.0969,0.0970,4
20260623,1206,0.0966,0.0971,0.0966,0.0968,16
20260623,1207,0.0966,0.0966,0.0962,0.0962,14
20260623,1208,0.0961,0.0965,0.0960,0.0964,12
20260623,1209,0.0965,0.0969,0.0965,0.0969,6
20260623,1210,0.0968,0.0968,0.0964,0.0965,12
20260623,1211,0.0965,0.0967,0.0965,0.0967,4
20260623,1212,0.0967,0.0968,0.0967,0.0967,5
20260623,1213,0.0966,0.0966,0.0963,0.0966,6
20260623,1214,0.0966,0.0983,0.0965,0.0983,174
20260623,1215,0.0984,0.0989,0.0980,0.0985,35
20260623,1216,0.0987,0.0987,0.0987,0.0987,1
20260623,1217,0.0988,0.0993,0.0985,0.0991,25
20260623,1218,0.0991,0.0995,0.0987,0.0995,17
20260623,1219,0.0993,0.0995,0.0993,0.0994,8
20260623,1220,0.0989,0.0989,0.0986,0.0988,5
20260623,1221,0.0984,0.0985,0.0984,0.0985,3
20260623,1222,0.0986,0.0986,0.0984,0.0985,5
20260623,1223,0.0986,0.0987,0.0985,0.0985,4
20260623,1224,0.0983,0.0987,0.0983,0.0983,6
20260623,1225,0.0984,0.0986,0.0984,0.0986,4
20260623,1226,0.0989,0.0990,0.0989,0.0989,3
20260623,1227,0.0989,0.0989,0.0989,0.0989,2
20260623,1228,0.0987,0.0989,0.0986,0.0988,12
20260623,1230,0.0987,0.0987,0.0984,0.0985,7
20260623,1231,0.0987,0.0987,0.0973,0.0973,33
20260623,1232,0.0976,0.0981,0.0974,0.0976,42
20260623,1233,0.0976,0.0979,0.0974,0.0979,10
20260623,1234,0.0982,0.0984,0.0979,0.0983,15
20260623,1235,0.0983,0.0983,0.0983,0.0983,1
20260623,1236,0.0978,0.0978,0.0977,0.0978,7
20260623,1237,0.0976,0.0980,0.0976,0.0976,9
20260623,1238,0.0976,0.0981,0.0976,0.0980,9
20260623,1239,0.0980,0.0982,0.0979,0.0979,5
20260623,1240,0.0976,0.0976,0.0971,0.0971,10
20260623,1241,0.0971,0.0976,0.0971,0.0971,22
20260623,1242,0.0971,0.0979,0.0967,0.0974,42
20260623,1243,0.0977,0.0980,0.0976,0.0979,10
20260623,1244,0.0977,0.0978,0.0977,0.0978,4
20260623,1245,0.0977,0.0977,0.0973,0.0974,17
20260623,1246,0.0975,0.0978,0.0975,0.0977,20
20260623,1247,0.0977,0.0979,0.0977,0.0979,12
20260623,1248,0.0978,0.0989,0.0978,0.0989,44
20260623,1249,0.0987,0.0992,0.0987,0.0989,23
20260623,1250,0.0987,0.0989,0.0985,0.0987,14
20260623,1251,0.0986,0.0988,0.0985,0.0988,20
20260623,1252,0.0989,0.0993,0.0987,0.0990,28
20260623,1253,0.0989,0.0992,0.0989,0.0992,9
20260623,1254,0.0990,0.0998,0.0989,0.0994,66
20260623,1255,0.0993,0.0994,0.0991,0.0994,12
20260623,1256,0.0994,0.0994,0.0989,0.0992,22
20260623,1257,0.0991,0.0993,0.0990,0.0993,12
20260623,1258,0.0993,0.0993,0.0986,0.0986,21
20260623,1259,0.0988,0.0990,0.0982,0.0983,36
20260623,1300,0.0985,0.0986,0.0983,0.0986,10
20260623,1301,0.0986,0.0991,0.0985,0.0991,22
20260623,1302,0.0992,0.0994,0.0984,0.0986,36
20260623,1303,0.0986,0.0988,0.0981,0.0988,11
20260623,1304,0.0988,0.0990,0.0983,0.0985,45
20260623,1305,0.0985,0.0985,0.0982,0.0982,12
20260623,1306,0.0985,0.0989,0.0984,0.0989,16
20260623,1307,0.0990,0.0994,0.0989,0.0994,9
20260623,1308,0.0992,0.0996,0.0992,0.0992,26
20260623,1309,0.0994,0.0998,0.0992,0.0998,41
20260623,1310,0.0995,0.0997,0.0994,0.0995,16
20260623,1311,0.0994,0.0997,0.0985,0.0989,116
20260623,1312,0.0990,0.0992,0.0979,0.0980,68
20260623,1313,0.0979,0.0982,0.0978,0.0981,34
20260623,1314,0.0980,0.0984,0.0979,0.0982,64
20260623,1315,0.0982,0.0987,0.0977,0.0977,93
20260623,1316,0.0976,0.0977,0.0972,0.0975,60
20260623,1317,0.0977,0.0985,0.0977,0.0985,60
20260623,1318,0.0984,0.0986,0.0983,0.0984,11
20260623,1319,0.0984,0.0985,0.0981,0.0985,16
20260623,1320,0.0984,0.0985,0.0979,0.0980,31
20260623,1321,0.0980,0.0996,0.0975,0.0996,313
20260623,1322,0.0996,0.1028,0.0996,0.1011,434
20260623,1323,0.1015,0.1019,0.1007,0.1007,79
20260623,1324,0.1008,0.1025,0.1008,0.1022,38
20260623,1325,0.1023,0.1027,0.1020,0.1020,31
20260623,1326,0.1018,0.1020,0.1017,0.1017,24
20260623,1327,0.1019,0.1024,0.1015,0.1023,198
20260623,1328,0.1021,0.1021,0.1005,0.1008,417
20260623,1329,0.1007,0.1008,0.0991,0.1006,375
20260623,1330,0.0996,0.1004,0.0996,0.1004,27
20260623,1331,0.1002,0.1009,0.1002,0.1009,23
20260623,1332,0.1009,0.1014,0.1009,0.1014,4
20260623,1333,0.1015,0.1025,0.1015,0.1019,79
20260623,1334,0.1023,0.1023,0.1013,0.1014,8
20260623,1335,0.1014,0.1018,0.1013,0.1016,12
20260623,1336,0.1013,0.1013,0.1011,0.1011,6
20260623,1337,0.1014,0.1023,0.1014,0.1023,10
20260623,1338,0.1016,0.1017,0.1015,0.1015,4
20260623,1339,0.1015,0.1015,0.1015,0.1015,2
20260623,1342,0.1015,0.1026,0.1014,0.1025,66
20260623,1343,0.1022,0.1023,0.1020,0.1020,12
20260623,1344,0.1020,0.1022,0.1020,0.1022,12
20260623,1345,0.1021,0.1021,0.1020,0.1020,2
20260623,1347,0.1020,0.1022,0.1020,0.1022,5
20260623,1348,0.1023,0.1023,0.1021,0.1021,5
20260623,1349,0.1017,0.1017,0.1005,0.1005,19
20260623,1350,0.1005,0.1011,0.1005,0.1011,10
20260623,1353,0.1007,0.1007,0.1006,0.1006,3
20260623,1354,0.1004,0.1007,0.1004,0.1007,7
20260623,1355,0.1007,0.1007,0.1007,0.1007,1
20260623,1357,0.1008,0.1010,0.1004,0.1004,7
20260623,1359,0.1009,0.1009,0.1009,0.1009,1
20260623,1400,0.1008,0.1008,0.1004,0.1004,3
20260623,1401,0.1002,0.1002,0.1002,0.1002,2
20260623,1405,0.1005,0.1005,0.1004,0.1004,3
20260623,1406,0.1005,0.1005,0.1004,0.1004,3
20260623,1407,0.1005,0.1005,0.1000,0.1000,38
20260623,1409,0.1002,0.1004,0.1002,0.1003,6
20260623,1410,0.1002,0.1002,0.1002,0.1002,1
20260623,1411,0.1005,0.1009,0.1005,0.1008,13
20260623,1412,0.1006,0.1006,0.1005,0.1005,6
20260623,1413,0.1007,0.1013,0.1007,0.1013,8
20260623,1414,0.1013,0.1013,0.1011,0.1012,12
20260623,1415,0.1011,0.1011,0.1010,0.1011,7
20260623,1418,0.1011,0.1014,0.1011,0.1014,15
20260623,1419,0.1014,0.1014,0.1014,0.1014,2
20260623,1420,0.1014,0.1014,0.1014,0.1014,1
20260623,1421,0.1014,0.1014,0.1014,0.1014,1
20260623,1422,0.1014,0.1014,0.1014,0.1014,10
20260623,1425,0.1014,0.1015,0.1014,0.1015,4
20260623,1426,0.1014,0.1014,0.1014,0.1014,2
20260623,1427,0.1014,0.1014,0.1010,0.1011,17
20260623,1428,0.1006,0.1006,0.1005,0.1005,5
20260623,1429,0.1007,0.1008,0.1007,0.1008,4
20260623,1430,0.1009,0.1009,0.1009,0.1009,1
20260623,1432,0.1009,0.1014,0.1009,0.1011,7
20260623,1445,0.1009,0.1011,0.1009,0.1011,3
20260623,1449,0.1009,0.1009,0.1009,0.1009,1
20260623,1455,0.1010,0.1010,0.1010,0.1010,1
20260623,1501,0.1009,0.1009,0.1009,0.1009,1
20260623,1504,0.1008,0.1008,0.1007,0.1007,2
20260623,1510,0.1009,0.1009,0.1009,0.1009,1
20260623,1511,0.1008,0.1008,0.1007,0.1007,2
20260623,1526,0.1014,0.1014,0.1011,0.1011,3
20260623,1528,0.1010,0.1010,0.1010,0.1010,2
20260623,1529,0.1011,0.1012,0.1011,0.1012,6
20260623,1530,0.1001,0.1001,0.0994,0.0995,162
20260623,1531,0.0989,0.0989,0.0989,0.0989,4
20260623,1532,0.0981,0.0990,0.0980,0.0981,51
20260623,1534,0.0986,0.0986,0.0986,0.0986,2
20260623,1537,0.0995,0.0995,0.0995,0.0995,2
20260623,1540,0.0990,0.0990,0.0990,0.0990,1
20260623,1541,0.0993,0.0993,0.0993,0.0993,1
20260623,1543,0.0991,0.0991,0.0987,0.0989,6
20260623,1544,0.0989,0.0989,0.0989,0.0989,1
20260623,1546,0.0987,0.0987,0.0987,0.0987,1
20260623,1548,0.0986,0.0988,0.0986,0.0988,3
20260623,1551,0.0989,0.0992,0.0989,0.0992,3
20260623,1552,0.0989,0.0989,0.0989,0.0989,1
20260623,1553,0.0985,0.0985,0.0985,0.0985,1
20260623,1554,0.0987,0.0987,0.0982,0.0982,4
20260623,1556,0.0985,0.0985,0.0985,0.0985,2
20260623,1557,0.0985,0.0985,0.0985,0.0985,1
20260623,1558,0.0986,0.0986,0.0986,0.0986,1
20260623,1559,0.0989,0.0989,0.0989,0.0989,5
20260623,1710,0.0990,0.0990,0.0988,0.0988,4
20260623,1751,0.0988,0.0988,0.0988,0.0988,2
20260623,1758,0.0989,0.0989,0.0989,0.0989,1
20260623,1803,0.0989,0.0993,0.0989,0.0993,8
20260623,1808,0.0993,0.0993,0.0993,0.0993,1
20260623,1809,0.0992,0.0992,0.0992,0.0992,1
20260623,1810,0.0990,0.0990,0.0989,0.0989,4
20260623,1813,0.0990,0.0990,0.0990,0.0990,3
20260623,1817,0.0989,0.0989,0.0989,0.0989,2
20260623,1832,0.0990,0.0990,0.0990,0.0990,1
20260623,1840,0.0988,0.0988,0.0988,0.0988,1
20260623,1842,0.0990,0.0990,0.0990,0.0990,1
20260623,1843,0.0989,0.0989,0.0989,0.0989,1
20260623,1852,0.0991,0.0991,0.0991,0.0991,1
20260623,1857,0.0990,0.0990,0.0990,0.0990,1
20260623,1905,0.0988,0.0988,0.0988,0.0988,1
20260623,1912,0.0988,0.0988,0.0988,0.0988,1
20260623,1925,0.0987,0.0987,0.0987,0.0987,1
20260623,1932,0.0984,0.0984,0.0984,0.0984,1
20260623,1947,0.0985,0.0985,0.0985,0.0985,1
20260623,1951,0.0984,0.0984,0.0984,0.0984,2
20260623,1955,0.0984,0.0984,0.0984,0.0984,1
20260623,1959,0.0983,0.0983,0.0983,0.0983,1
20260623,2004,0.0980,0.0980,0.0980,0.0980,2
20260623,2005,0.0978,0.0978,0.0975,0.0975,24
20260623,2008,0.0978,0.0978,0.0978,0.0978,2
20260623,2009,0.0977,0.0977,0.0976,0.0976,2
20260623,2010,0.0978,0.0978,0.0977,0.0977,2
20260623,2017,0.0981,0.0981,0.0981,0.0981,1
20260623,2018,0.0984,0.0984,0.0984,0.0984,1
20260623,2027,0.0988,0.0988,0.0988,0.0988,1
20260623,2029,0.0990,0.0990,0.0990,0.0990,1
20260623,2032,0.0992,0.0992,0.0992,0.0992,1
20260623,2038,0.0992,0.0994,0.0990,0.0994,4
20260623,2039,0.0994,0.0994,0.0994,0.0994,1
20260623,2050,0.0991,0.0991,0.0991,0.0991,1
20260623,2052,0.0989,0.0989,0.0988,0.0988,3
20260623,2054,0.0986,0.0986,0.0986,0.0986,1
20260623,2057,0.0987,0.0987,0.0987,0.0987,1
20260623,2059,0.0988,0.0988,0.0988,0.0988,1
20260623,2100,0.0987,0.0989,0.0987,0.0989,2
20260623,2106,0.0991,0.0991,0.0991,0.0991,1
20260623,2139,0.0985,0.0985,0.0984,0.0984,3
20260623,2146,0.0986,0.0986,0.0985,0.0985,2
20260623,2147,0.0984,0.0984,0.0984,0.0984,1
20260623,2148,0.0983,0.0983,0.0983,0.0983,1
20260623,2153,0.0981,0.0981,0.0981,0.0981,1
20260623,2154,0.0980,0.0980,0.0975,0.0975,18
20260623,2155,0.0971,0.0974,0.0971,0.0974,3
20260623,2159,0.0977,0.0977,0.0976,0.0976,2
20260623,2200,0.0977,0.0977,0.0976,0.0976,2
20260623,2206,0.0977,0.0977,0.0977,0.0977,2
20260623,2210,0.0973,0.0973,0.0973,0.0973,1
20260623,2211,0.0973,0.0973,0.0973,0.0973,1
20260623,2214,0.0972,0.0972,0.0971,0.0971,2
20260623,2229,0.0973,0.0973,0.0973,0.0973,1
20260623,2303,0.0974,0.0975,0.0974,0.0975,2
20260623,2317,0.0975,0.0975,0.0975,0.0975,1
20260623,2320,0.0977,0.0977,0.0977,0.0977,1
20260623,2328,0.0975,0.0975,0.0974,0.0974,2
20260623,2330,0.0975,0.0975,0.0974,0.0974,2
20260623,2339,0.0973,0.0973,0.0973,0.0973,1
20260623,2342,0.0972,0.0972,0.0972,0.0972,1
20260624,0002,0.0974,0.0974,0.0973,0.0973,2
20260624,0003,0.0972,0.0972,0.0972,0.0972,4
20260624,0028,0.0970,0.0970,0.0966,0.0968,6
20260624,0029,0.0968,0.0968,0.0968,0.0968,1
20260624,0035,0.0968,0.0968,0.0968,0.0968,1
20260624,0036,0.0967,0.0967,0.0967,0.0967,1
20260624,0038,0.0967,0.0967,0.0967,0.0967,1
20260624,0044,0.0965,0.0965,0.0964,0.0964,2
20260624,0045,0.0963,0.0966,0.0963,0.0966,5
20260624,0049,0.0967,0.0967,0.0967,0.0967,3
20260624,0050,0.0967,0.0967,0.0967,0.0967,1
20260624,0055,0.0967,0.0967,0.0967,0.0967,2
20260624,0056,0.0967,0.0967,0.0967,0.0967,1
20260624,0058,0.0965,0.0965,0.0951,0.0953,32
20260624,0101,0.0956,0.0956,0.0956,0.0956,3
20260624,0102,0.0954,0.0954,0.0951,0.0951,4
20260624,0103,0.0952,0.0954,0.0952,0.0954,2
20260624,0104,0.0952,0.0952,0.0952,0.0952,1
20260624,0105,0.0952,0.0952,0.0952,0.0952,1
20260624,0106,0.0955,0.0955,0.0955,0.0955,1
20260624,0111,0.0950,0.0950,0.0950,0.0950,2
20260624,0112,0.0950,0.0952,0.0950,0.0952,4
20260624,0113,0.0950,0.0950,0.0950,0.0950,21
20260624,0114,0.0943,0.0943,0.0943,0.0943,5
20260624,0115,0.0941,0.0941,0.0940,0.0940,6
20260624,0116,0.0934,0.0934,0.0932,0.0933,5
20260624,0117,0.0936,0.0936,0.0936,0.0936,1
20260624,0118,0.0936,0.0937,0.0936,0.0937,4
20260624,0121,0.0935,0.0937,0.0933,0.0937,12
20260624,0123,0.0935,0.0937,0.0935,0.0937,2
20260624,0126,0.0938,0.0938,0.0938,0.0938,1
20260624,0128,0.0938,0.0938,0.0937,0.0937,6
20260624,0135,0.0937,0.0937,0.0937,0.0937,3
20260624,0140,0.0936,0.0936,0.0936,0.0936,2
20260624,0145,0.0937,0.0937,0.0937,0.0937,1
20260624,0157,0.0937,0.0937,0.0936,0.0936,4
20260624,0158,0.0937,0.0937,0.0936,0.0937,4
20260624,0200,0.0934,0.0934,0.0933,0.0933,2
20260624,0203,0.0932,0.0932,0.0931,0.0931,3
20260624,0205,0.0929,0.0932,0.0929,0.0932,3
20260624,0206,0.0932,0.0932,0.0932,0.0932,1
20260624,0210,0.0931,0.0931,0.0931,0.0931,1
20260624,0212,0.0932,0.0932,0.0932,0.0932,1
20260624,0215,0.0933,0.0933,0.0933,0.0933,2
20260624,0217,0.0937,0.0937,0.0937,0.0937,1
20260624,0218,0.0935,0.0936,0.0933,0.0935,4
20260624,0219,0.0933,0.0933,0.0931,0.0931,3
20260624,0223,0.0929,0.0929,0.0928,0.0928,2
20260624,0225,0.0928,0.0928,0.0928,0.0928,1
20260624,0230,0.0929,0.0929,0.0929,0.0929,2
20260624,0232,0.0929,0.0934,0.0929,0.0934,4
20260624,0233,0.0933,0.0933,0.0933,0.0933,1
20260624,0239,0.0935,0.0935,0.0935,0.0935,2
20260624,0242,0.0932,0.0932,0.0929,0.0929,8
20260624,0243,0.0929,0.0929,0.0929,0.0929,1
20260624,0245,0.0930,0.0933,0.0930,0.0933,3
20260624,0300,0.0931,0.0931,0.0931,0.0931,2
20260624,0301,0.0928,0.0928,0.0927,0.0927,3
20260624,0302,0.0925,0.0927,0.0925,0.0925,46
20260624,0303,0.0928,0.0928,0.0928,0.0928,1
20260624,0304,0.0929,0.0929,0.0929,0.0929,1
20260624,0311,0.0935,0.0935,0.0935,0.0935,1
20260624,0312,0.0936,0.0938,0.0936,0.0938,4
20260624,0313,0.0936,0.0936,0.0936,0.0936,1
20260624,0315,0.0935,0.0943,0.0935,0.0943,11
20260624,0316,0.0944,0.0944,0.0944,0.0944,2
20260624,0317,0.0944,0.0944,0.0941,0.0941,2
20260624,0318,0.0941,0.0941,0.0941,0.0941,1
20260624,0319,0.0941,0.0941,0.0941,0.0941,1
20260624,0320,0.0943,0.0943,0.0942,0.0942,2
20260624,0321,0.0943,0.0943,0.0943,0.0943,1
20260624,0322,0.0944,0.0945,0.0944,0.0945,3
20260624,0323,0.0947,0.0949,0.0947,0.0949,2
20260624,0324,0.0948,0.0948,0.0943,0.0943,5
20260624,0325,0.0944,0.0944,0.0944,0.0944,1
20260624,0326,0.0944,0.0945,0.0944,0.0945,2
20260624,0327,0.0942,0.0942,0.0941,0.0941,2
20260624,0328,0.0942,0.0942,0.0938,0.0938,10
20260624,0329,0.0939,0.0939,0.0938,0.0938,2
20260624,0330,0.0937,0.0937,0.0937,0.0937,7
20260624,0331,0.0937,0.0937,0.0937,0.0937,1
20260624,0335,0.0933,0.0933,0.0933,0.0933,1
20260624,0336,0.0933,0.0933,0.0933,0.0933,1
20260624,0337,0.0935,0.0935,0.0935,0.0935,1
20260624,0339,0.0937,0.0937,0.0937,0.0937,2
20260624,0342,0.0932,0.0932,0.0932,0.0932,1
20260624,0344,0.0932,0.0932,0.0932,0.0932,1
20260624,0345,0.0935,0.0935,0.0935,0.0935,2
20260624,0351,0.0933,0.0933,0.0931,0.0932,4
20260624,0354,0.0934,0.0934,0.0934,0.0934,1
20260624,0356,0.0938,0.0938,0.0938,0.0938,1
20260624,0357,0.0937,0.0937,0.0937,0.0937,1
20260624,0358,0.0933,0.0933,0.0933,0.0933,1
20260624,0359,0.0934,0.0934,0.0934,0.0934,1
20260624,0402,0.0932,0.0933,0.0931,0.0932,4
20260624,0403,0.0935,0.0936,0.0935,0.0935,7
20260624,0404,0.0935,0.0935,0.0935,0.0935,2
20260624,0405,0.0934,0.0934,0.0934,0.0934,1
20260624,0406,0.0935,0.0935,0.0934,0.0934,4
20260624,0409,0.0933,0.0933,0.0933,0.0933,3
20260624,0418,0.0930,0.0930,0.0929,0.0929,4
20260624,0421,0.0929,0.0929,0.0928,0.0928,3
20260624,0425,0.0929,0.0929,0.0927,0.0927,4
20260624,0427,0.0927,0.0927,0.0927,0.0927,3
20260624,0428,0.0927,0.0927,0.0925,0.0925,33
20260624,0429,0.0925,0.0925,0.0923,0.0924,3
20260624,0431,0.0927,0.0930,0.0927,0.0930,2
20260624,0433,0.0928,0.0928,0.0928,0.0928,1
20260624,0434,0.0932,0.0935,0.0931,0.0935,10
20260624,0436,0.0934,0.0934,0.0934,0.0934,1
20260624,0437,0.0934,0.0934,0.0934,0.0934,1
20260624,0438,0.0935,0.0936,0.0935,0.0936,2
20260624,0439,0.0936,0.0936,0.0935,0.0936,3
20260624,0440,0.0934,0.0934,0.0934,0.0934,1
20260624,0446,0.0935,0.0935,0.0931,0.0931,3
20260624,0447,0.0931,0.0931,0.0929,0.0929,5
20260624,0448,0.0931,0.0932,0.0931,0.0932,4
20260624,0451,0.0932,0.0935,0.0929,0.0931,15
20260624,0452,0.0934,0.0934,0.0928,0.0933,21
20260624,0454,0.0933,0.0934,0.0933,0.0934,2
20260624,0457,0.0934,0.0934,0.0933,0.0933,2
20260624,0458,0.0934,0.0934,0.0934,0.0934,2
20260624,0501,0.0937,0.0939,0.0937,0.0937,7
20260624,0502,0.0938,0.0938,0.0935,0.0935,5
20260624,0505,0.0934,0.0934,0.0934,0.0934,1
20260624,0512,0.0932,0.0932,0.0932,0.0932,1
20260624,0519,0.0934,0.0936,0.0933,0.0935,6
20260624,0520,0.0936,0.0936,0.0936,0.0936,1
20260624,0523,0.0935,0.0935,0.0935,0.0935,1
20260624,0525,0.0933,0.0933,0.0933,0.0933,4
20260624,0526,0.0929,0.0930,0.0929,0.0930,3
20260624,0529,0.0932,0.0932,0.0931,0.0931,6
20260624,0531,0.0935,0.0935,0.0935,0.0935,1
20260624,0533,0.0937,0.0937,0.0937,0.0937,1
20260624,0535,0.0938,0.0941,0.0938,0.0941,4
20260624,0543,0.0939,0.0958,0.0939,0.0958,53
20260624,0544,0.0958,0.0958,0.0953,0.0953,5
20260624,0550,0.0952,0.0955,0.0952,0.0955,5
20260624,0551,0.0954,0.0956,0.0954,0.0956,4
20260624,0552,0.0959,0.0959,0.0958,0.0958,3
20260624,0555,0.0954,0.0954,0.0953,0.0953,4
20260624,0558,0.0954,0.0954,0.0954,0.0954,1
20260624,0607,0.0953,0.0953,0.0953,0.0953,1
20260624,0609,0.0956,0.0957,0.0956,0.0957,2
20260624,0612,0.0955,0.0955,0.0955,0.0955,1
20260624,0614,0.0958,0.0958,0.0958,0.0958,1
20260624,0615,0.0955,0.0955,0.0955,0.0955,1
20260624,0616,0.0955,0.0962,0.0955,0.0961,18
20260624,0617,0.0960,0.0960,0.0958,0.0958,3
20260624,0621,0.0959,0.0959,0.0959,0.0959,1
20260624,0623,0.0958,0.0958,0.0958,0.0958,2
20260624,0624,0.0958,0.0958,0.0954,0.0954,6
20260624,0627,0.0954,0.0957,0.0954,0.0956,5
20260624,0628,0.0959,0.0959,0.0959,0.0959,1
20260624,0629,0.0954,0.0954,0.0950,0.0951,12
20260624,0630,0.0951,0.0951,0.0946,0.0948,10
20260624,0631,0.0949,0.0949,0.0946,0.0948,5
20260624,0632,0.0948,0.0950,0.0948,0.0950,4
20260624,0634,0.0948,0.0948,0.0946,0.0946,4
20260624,0635,0.0947,0.0947,0.0943,0.0943,8
20260624,0637,0.0943,0.0943,0.0939,0.0940,7
20260624,0638,0.0939,0.0939,0.0938,0.0938,3
20260624,0639,0.0935,0.0935,0.0931,0.0931,6
20260624,0640,0.0933,0.0933,0.0933,0.0933,3
20260624,0642,0.0935,0.0935,0.0935,0.0935,1
20260624,0643,0.0937,0.0937,0.0937,0.0937,1
20260624,0644,0.0938,0.0938,0.0933,0.0935,8
20260624,0645,0.0933,0.0935,0.0933,0.0935,3
20260624,0646,0.0934,0.0934,0.0931,0.0931,8
20260624,0647,0.0932,0.0933,0.0932,0.0933,2
20260624,0648,0.0934,0.0941,0.0934,0.0940,27
20260624,0649,0.0937,0.0937,0.0934,0.0934,31
20260624,0650,0.0936,0.0936,0.0936,0.0936,1
20260624,0652,0.0942,0.0942,0.0941,0.0942,6
20260624,0653,0.0946,0.0946,0.0946,0.0946,1
20260624,0655,0.0947,0.0949,0.0943,0.0944,20
20260624,0657,0.0944,0.0944,0.0944,0.0944,2
20260624,0658,0.0946,0.0946,0.0944,0.0944,9
20260624,0659,0.0941,0.0941,0.0939,0.0940,3
20260624,0700,0.0938,0.0945,0.0938,0.0944,26
20260624,0701,0.0945,0.0950,0.0945,0.0945,48
20260624,0702,0.0943,0.0943,0.0943,0.0943,2
20260624,0703,0.0943,0.0943,0.0943,0.0943,1
20260624,0704,0.0946,0.0946,0.0946,0.0946,2
20260624,0705,0.0943,0.0948,0.0943,0.0948,5
20260624,0706,0.0949,0.0950,0.0948,0.0948,29
20260624,0707,0.0947,0.0949,0.0947,0.0949,3
20260624,0708,0.0950,0.0950,0.0943,0.0946,17
20260624,0709,0.0946,0.0946,0.0944,0.0944,3
20260624,0710,0.0944,0.0946,0.0944,0.0946,2
20260624,0711,0.0945,0.0946,0.0945,0.0946,3
20260624,0713,0.0948,0.0949,0.0945,0.0947,9
20260624,0714,0.0942,0.0943,0.0940,0.0940,4
20260624,0715,0.0941,0.0941,0.0941,0.0941,1
20260624,0716,0.0939,0.0942,0.0939,0.0939,7
20260624,0717,0.0941,0.0949,0.0941,0.0945,60
20260624,0718,0.0943,0.0943,0.0941,0.0941,3
20260624,0719,0.0941,0.0942,0.0937,0.0938,11
20260624,0720,0.0938,0.0938,0.0937,0.0937,6
20260624,0721,0.0937,0.0944,0.0937,0.0941,13
20260624,0722,0.0942,0.0942,0.0941,0.0942,5
20260624,0723,0.0942,0.0942,0.0941,0.0941,3
20260624,0724,0.0948,0.0948,0.0947,0.0947,3
20260624,0725,0.0946,0.0946,0.0946,0.0946,1
20260624,0726,0.0947,0.0948,0.0946,0.0946,9
20260624,0727,0.0945,0.0948,0.0945,0.0948,8
20260624,0728,0.0948,0.0950,0.0948,0.0948,45
20260624,0729,0.0948,0.0948,0.0945,0.0946,7
20260624,0730,0.0945,0.0948,0.0943,0.0943,14
20260624,0731,0.0942,0.0942,0.0937,0.0937,9
20260624,0732,0.0938,0.0946,0.0938,0.0946,39
20260624,0733,0.0943,0.0944,0.0943,0.0944,45
20260624,0734,0.0944,0.0947,0.0944,0.0947,5
20260624,0735,0.0945,0.0945,0.0942,0.0942,4
20260624,0736,0.0945,0.0945,0.0942,0.0942,7
20260624,0737,0.0944,0.0944,0.0944,0.0944,4
20260624,0738,0.0944,0.0948,0.0944,0.0948,4
20260624,0739,0.0950,0.0950,0.0950,0.0950,82
20260624,0740,0.0955,0.0956,0.0954,0.0955,32
20260624,0741,0.0956,0.0958,0.0952,0.0954,22
20260624,0742,0.0954,0.0956,0.0952,0.0952,13
20260624,0744,0.0955,0.0959,0.0955,0.0958,10
20260624,0745,0.0960,0.0960,0.0951,0.0951,42
20260624,0746,0.0955,0.0960,0.0955,0.0959,16
20260624,0747,0.0958,0.0969,0.0958,0.0965,19
20260624,0748,0.0966,0.0966,0.0961,0.0961,17
20260624,0749,0.0961,0.0961,0.0961,0.0961,7
20260624,0750,0.0964,0.0967,0.0962,0.0963,28
20260624,0751,0.0967,0.0970,0.0967,0.0969,12
20260624,0752,0.0970,0.0972,0.0968,0.0968,21
20260624,0753,0.0968,0.0968,0.0961,0.0963,40
20260624,0754,0.0964,0.0965,0.0961,0.0963,25
20260624,0755,0.0964,0.0975,0.0964,0.0968,35
20260624,0756,0.0968,0.0974,0.0967,0.0974,14
20260624,0757,0.0973,0.0975,0.0970,0.0970,19
20260624,0758,0.0971,0.0971,0.0968,0.0970,16
20260624,0759,0.0970,0.0970,0.0966,0.0966,11
20260624,0800,0.0963,0.0963,0.0947,0.0947,43
20260624,0801,0.0949,0.0950,0.0946,0.0950,5
20260624,0802,0.0950,0.0953,0.0947,0.0953,32
20260624,0803,0.0954,0.0955,0.0951,0.0951,8
20260624,0804,0.0952,0.0952,0.0951,0.0951,2
20260624,0805,0.0952,0.0952,0.0951,0.0951,6
20260624,0806,0.0954,0.0954,0.0950,0.0950,117
20260624,0807,0.0951,0.0956,0.0950,0.0956,12
20260624,0808,0.0958,0.0958,0.0956,0.0956,9
20260624,0809,0.0958,0.0958,0.0958,0.0958,2
20260624,0810,0.0960,0.0960,0.0956,0.0958,11
20260624,0811,0.0958,0.0958,0.0950,0.0951,25
20260624,0812,0.0951,0.0951,0.0945,0.0946,105
20260624,0813,0.0945,0.0945,0.0941,0.0941,12
20260624,0814,0.0943,0.0946,0.0940,0.0940,23
20260624,0815,0.0943,0.0944,0.0940,0.0940,49
20260624,0816,0.0941,0.0943,0.0933,0.0933,64
20260624,0817,0.0934,0.0936,0.0933,0.0936,15
20260624,0818,0.0936,0.0938,0.0935,0.0937,14
20260624,0819,0.0938,0.0941,0.0937,0.0939,20
20260624,0820,0.0939,0.0944,0.0939,0.0942,15
20260624,0821,0.0942,0.0945,0.0942,0.0943,6
20260624,0822,0.0941,0.0942,0.0939,0.0941,8
20260624,0823,0.0944,0.0944,0.0939,0.0941,8
20260624,0824,0.0943,0.0944,0.0938,0.0938,18
20260624,0825,0.0938,0.0941,0.0938,0.0941,34
20260624,0826,0.0940,0.0940,0.0935,0.0935,13
20260624,0827,0.0935,0.0936,0.0931,0.0931,197
20260624,0828,0.0931,0.0934,0.0930,0.0932,24
20260624,0829,0.0934,0.0937,0.0930,0.0930,49
20260624,0830,0.0930,0.0932,0.0925,0.0929,149
20260624,0831,0.0927,0.0928,0.0925,0.0926,35
20260624,0832,0.0925,0.0930,0.0925,0.0927,35
20260624,0833,0.0928,0.0950,0.0928,0.0944,70
20260624,0834,0.0949,0.0950,0.0942,0.0950,25
20260624,0835,0.0950,0.0964,0.0950,0.0964,31
20260624,0836,0.0961,0.0962,0.0956,0.0960,23
20260624,0837,0.0961,0.0961,0.0953,0.0957,13
20260624,0838,0.0956,0.0956,0.0950,0.0954,19
20260624,0839,0.0958,0.0960,0.0958,0.0960,5
20260624,0840,0.0960,0.0962,0.0960,0.0962,5
20260624,0841,0.0961,0.0961,0.0961,0.0961,1
20260624,0842,0.0957,0.0957,0.0952,0.0952,7
20260624,0843,0.0951,0.0951,0.0951,0.0951,2
20260624,0844,0.0950,0.0953,0.0950,0.0953,10
20260624,0845,0.0958,0.0964,0.0953,0.0963,20
20260624,0846,0.0964,0.0973,0.0960,0.0970,39
20260624,0847,0.0971,0.0971,0.0968,0.0970,10
20260624,0848,0.0969,0.0982,0.0969,0.0981,68
20260624,0849,0.0982,0.0986,0.0981,0.0981,33
20260624,0850,0.0977,0.0978,0.0976,0.0976,9
20260624,0851,0.0975,0.0976,0.0975,0.0976,5
20260624,0852,0.0975,0.0975,0.0975,0.0975,1
20260624,0853,0.0974,0.0975,0.0973,0.0974,6
20260624,0854,0.0974,0.0977,0.0974,0.0976,8
20260624,0855,0.0978,0.0980,0.0978,0.0980,6
20260624,0856,0.0972,0.0972,0.0972,0.0972,2
20260624,0857,0.0972,0.0972,0.0970,0.0970,3
20260624,0858,0.0968,0.0969,0.0959,0.0960,27
20260624,0859,0.0958,0.0958,0.0957,0.0958,9
20260624,0900,0.0956,0.0956,0.0953,0.0954,5
20260624,0901,0.0955,0.0956,0.0955,0.0956,5
20260624,0902,0.0956,0.0956,0.0950,0.0955,14
20260624,0903,0.0955,0.0961,0.0955,0.0959,9
20260624,0904,0.0957,0.0959,0.0954,0.0959,11
20260624,0905,0.0957,0.0957,0.0956,0.0956,2
20260624,0906,0.0958,0.0958,0.0954,0.0954,5
20260624,0907,0.0952,0.0952,0.0945,0.0945,62
20260624,0908,0.0942,0.0942,0.0941,0.0942,9
20260624,0909,0.0943,0.0954,0.0943,0.0946,38
20260624,0910,0.0945,0.0950,0.0945,0.0950,12
20260624,0911,0.0950,0.0950,0.0950,0.0950,1
20260624,0912,0.0950,0.0954,0.0948,0.0948,21
20260624,0913,0.0947,0.0947,0.0942,0.0942,5
20260624,0914,0.0942,0.0947,0.0942,0.0946,11
20260624,0915,0.0946,0.0947,0.0946,0.0947,2
20260624,0916,0.0949,0.0949,0.0948,0.0948,5
20260624,0917,0.0948,0.0955,0.0945,0.0950,22
20260624,0918,0.0950,0.0952,0.0950,0.0952,10
20260624,0919,0.0948,0.0948,0.0947,0.0948,3
20260624,0920,0.0949,0.0952,0.0949,0.0952,8
20260624,0921,0.0953,0.0953,0.0953,0.0953,3
20260624,0922,0.0954,0.0954,0.0950,0.0950,2
20260624,0923,0.0951,0.0957,0.0951,0.0955,23
20260624,0924,0.0956,0.0966,0.0956,0.0965,152
20260624,0925,0.0965,0.0965,0.0961,0.0961,22
20260624,0926,0.0961,0.0975,0.0961,0.0972,43
20260624,0927,0.0973,0.0974,0.0972,0.0972,24
20260624,0929,0.0971,0.0973,0.0969,0.0970,150
20260624,0930,0.0970,0.0975,0.0948,0.0949,151
20260624,0931,0.0950,0.0960,0.0945,0.0960,72
20260624,0932,0.0957,0.0957,0.0949,0.0950,12
20260624,0933,0.0950,0.0950,0.0947,0.0947,6
20260624,0934,0.0943,0.0952,0.0943,0.0952,13
20260624,0935,0.0953,0.0953,0.0945,0.0945,56
20260624,0936,0.0945,0.0951,0.0945,0.0950,15
20260624,0937,0.0951,0.0954,0.0951,0.0953,10
20260624,0938,0.0953,0.0958,0.0953,0.0956,77
20260624,0939,0.0956,0.0958,0.0949,0.0951,113
20260624,0940,0.0951,0.0951,0.0951,0.0951,2
20260624,0941,0.0950,0.0951,0.0949,0.0949,101
20260624,0942,0.0949,0.0949,0.0938,0.0938,47
20260624,0943,0.0940,0.0940,0.0940,0.0940,3
20260624,0944,0.0939,0.0939,0.0936,0.0936,6
20260624,0945,0.0938,0.0939,0.0938,0.0938,6
20260624,0947,0.0939,0.0942,0.0939,0.0942,8
20260624,0948,0.0938,0.0939,0.0938,0.0939,2
20260624,0949,0.0938,0.0938,0.0932,0.0932,18
20260624,0950,0.0932,0.0934,0.0931,0.0934,11
20260624,0952,0.0936,0.0936,0.0936,0.0936,3
20260624,0953,0.0937,0.0937,0.0937,0.0937,3
20260624,0954,0.0938,0.0938,0.0937,0.0938,5
20260624,0955,0.0937,0.0937,0.0937,0.0937,5
20260624,0956,0.0936,0.0937,0.0936,0.0937,4
20260624,0957,0.0938,0.0939,0.0937,0.0937,23
20260624,0958,0.0935,0.0938,0.0935,0.0938,10
20260624,0959,0.0937,0.0938,0.0936,0.0937,9
20260624,1000,0.0939,0.0946,0.0939,0.0946,114
20260624,1001,0.0948,0.0949,0.0942,0.0942,11
20260624,1002,0.0942,0.0945,0.0941,0.0941,12
20260624,1003,0.0940,0.0943,0.0939,0.0943,5
20260624,1004,0.0940,0.0940,0.0938,0.0938,11
20260624,1005,0.0939,0.0939,0.0937,0.0938,12
20260624,1006,0.0938,0.0944,0.0938,0.0943,16
20260624,1007,0.0944,0.0948,0.0940,0.0941,37
20260624,1008,0.0942,0.0945,0.0941,0.0941,26
20260624,1009,0.0941,0.0941,0.0939,0.0940,11
20260624,1010,0.0940,0.0941,0.0939,0.0940,9
20260624,1011,0.0940,0.0940,0.0939,0.0939,7
20260624,1012,0.0939,0.0940,0.0932,0.0932,82
20260624,1013,0.0931,0.0931,0.0931,0.0931,5
20260624,1014,0.0932,0.0933,0.0915,0.0921,421
20260624,1015,0.0921,0.0921,0.0917,0.0917,19
20260624,1016,0.0916,0.0920,0.0913,0.0919,33
20260624,1017,0.0920,0.0922,0.0920,0.0922,2
20260624,1018,0.0918,0.0920,0.0916,0.0916,68
20260624,1019,0.0910,0.0912,0.0903,0.0908,182
20260624,1020,0.0906,0.0925,0.0906,0.0920,75
20260624,1021,0.0918,0.0923,0.0918,0.0923,24
20260624,1022,0.0922,0.0930,0.0922,0.0926,189
20260624,1023,0.0925,0.0925,0.0917,0.0919,14
20260624,1024,0.0917,0.0917,0.0914,0.0914,11
20260624,1025,0.0913,0.0914,0.0909,0.0909,12
20260624,1026,0.0908,0.0910,0.0902,0.0908,14
20260624,1027,0.0906,0.0910,0.0905,0.0908,19
20260624,1028,0.0909,0.0910,0.0906,0.0908,24
20260624,1029,0.0909,0.0910,0.0905,0.0907,51
20260624,1030,0.0907,0.0909,0.0894,0.0894,102
20260624,1031,0.0893,0.0893,0.0888,0.0890,98
20260624,1032,0.0889,0.0893,0.0888,0.0891,72
20260624,1033,0.0891,0.0894,0.0885,0.0885,65
20260624,1034,0.0882,0.0882,0.0878,0.0878,11
20260624,1035,0.0879,0.0889,0.0879,0.0889,27
20260624,1036,0.0890,0.0894,0.0887,0.0893,39
20260624,1037,0.0887,0.0890,0.0886,0.0888,37
20260624,1038,0.0894,0.0894,0.0894,0.0894,1
20260624,1039,0.0897,0.0907,0.0897,0.0907,63
20260624,1040,0.0900,0.0900,0.0894,0.0897,18
20260624,1042,0.0891,0.0893,0.0888,0.0893,11
20260624,1043,0.0892,0.0894,0.0892,0.0894,7
20260624,1044,0.0894,0.0894,0.0890,0.0891,9
20260624,1045,0.0889,0.0890,0.0887,0.0888,49
20260624,1046,0.0886,0.0895,0.0886,0.0895,15
20260624,1047,0.0894,0.0909,0.0894,0.0909,17
20260624,1048,0.0909,0.0909,0.0906,0.0908,8
20260624,1049,0.0908,0.0908,0.0900,0.0900,7
20260624,1050,0.0899,0.0901,0.0898,0.0900,17
20260624,1051,0.0898,0.0898,0.0898,0.0898,3
20260624,1052,0.0897,0.0898,0.0894,0.0895,8
20260624,1053,0.0897,0.0898,0.0895,0.0895,16
20260624,1054,0.0895,0.0895,0.0882,0.0882,20
20260624,1055,0.0880,0.0884,0.0880,0.0884,3
20260624,1056,0.0885,0.0888,0.0885,0.0888,4
20260624,1057,0.0882,0.0884,0.0879,0.0880,12
20260624,1058,0.0880,0.0881,0.0877,0.0881,19
20260624,1059,0.0883,0.0883,0.0883,0.0883,3
20260624,1100,0.0884,0.0884,0.0884,0.0884,1
20260624,1101,0.0879,0.0880,0.0879,0.0880,3
20260624,1102,0.0880,0.0883,0.0880,0.0880,12
20260624,1103,0.0879,0.0879,0.0877,0.0878,4
20260624,1104,0.0877,0.0877,0.0875,0.0876,13
20260624,1105,0.0876,0.0877,0.0875,0.0875,28
20260624,1106,0.0868,0.0870,0.0867,0.0868,13
20260624,1107,0.0872,0.0874,0.0871,0.0874,15
20260624,1108,0.0878,0.0879,0.0876,0.0876,21
20260624,1109,0.0874,0.0881,0.0874,0.0881,21
20260624,1110,0.0880,0.0883,0.0879,0.0879,5
20260624,1111,0.0877,0.0878,0.0877,0.0878,6
20260624,1112,0.0881,0.0881,0.0879,0.0880,4
20260624,1113,0.0880,0.0881,0.0880,0.0880,6
20260624,1114,0.0879,0.0879,0.0878,0.0879,4
20260624,1115,0.0879,0.0880,0.0879,0.0880,7
20260624,1116,0.0878,0.0879,0.0878,0.0879,23
20260624,1117,0.0881,0.0881,0.0879,0.0879,5
20260624,1118,0.0880,0.0884,0.0879,0.0884,8
20260624,1119,0.0883,0.0883,0.0880,0.0880,3
20260624,1120,0.0878,0.0879,0.0873,0.0873,90
20260624,1121,0.0872,0.0877,0.0872,0.0877,11
20260624,1122,0.0876,0.0878,0.0876,0.0878,6
20260624,1123,0.0880,0.0882,0.0880,0.0881,10
20260624,1124,0.0879,0.0885,0.0879,0.0885,8
20260624,1125,0.0886,0.0886,0.0885,0.0885,5
20260624,1126,0.0882,0.0882,0.0882,0.0882,1
20260624,1127,0.0879,0.0879,0.0878,0.0879,10
20260624,1128,0.0878,0.0880,0.0878,0.0880,3
20260624,1129,0.0878,0.0880,0.0878,0.0879,3
20260624,1130,0.0881,0.0881,0.0881,0.0881,7
20260624,1131,0.0880,0.0886,0.0880,0.0886,14
20260624,1132,0.0884,0.0885,0.0884,0.0884,4
20260624,1133,0.0888,0.0889,0.0886,0.0887,11
20260624,1134,0.0889,0.0897,0.0889,0.0897,101
20260624,1135,0.0897,0.0909,0.0897,0.0909,97
20260624,1136,0.0908,0.0910,0.0908,0.0909,11
20260624,1137,0.0906,0.0907,0.0905,0.0906,11
20260624,1138,0.0906,0.0910,0.0906,0.0910,12
20260624,1139,0.0909,0.0909,0.0905,0.0907,18
20260624,1140,0.0905,0.0905,0.0905,0.0905,1
20260624,1141,0.0905,0.0909,0.0904,0.0908,11
20260624,1142,0.0906,0.0906,0.0897,0.0897,32
20260624,1143,0.0897,0.0897,0.0892,0.0893,16
20260624,1144,0.0894,0.0895,0.0891,0.0894,16
20260624,1145,0.0892,0.0892,0.0890,0.0892,3
20260624,1146,0.0893,0.0895,0.0891,0.0892,14
20260624,1147,0.0891,0.0893,0.0890,0.0890,10
20260624,1148,0.0889,0.0889,0.0887,0.0887,13
20260624,1149,0.0887,0.0889,0.0887,0.0888,5
20260624,1150,0.0894,0.0894,0.0891,0.0891,14
20260624,1151,0.0887,0.0887,0.0887,0.0887,7
20260624,1152,0.0893,0.0893,0.0892,0.0892,3
20260624,1153,0.0891,0.0896,0.0889,0.0895,54
20260624,1154,0.0895,0.0895,0.0895,0.0895,1
20260624,1155,0.0894,0.0894,0.0891,0.0891,13
20260624,1156,0.0887,0.0889,0.0887,0.0889,4
20260624,1157,0.0893,0.0896,0.0892,0.0895,11
20260624,1158,0.0897,0.0901,0.0897,0.0901,19
20260624,1159,0.0903,0.0908,0.0903,0.0906,13
20260624,1200,0.0906,0.0907,0.0905,0.0905,38
20260624,1201,0.0905,0.0907,0.0903,0.0903,7
20260624,1202,0.0903,0.0908,0.0903,0.0907,10
20260624,1203,0.0909,0.0918,0.0907,0.0912,73
20260624,1204,0.0912,0.0912,0.0909,0.0909,20
20260624,1205,0.0907,0.0908,0.0907,0.0908,7
20260624,1206,0.0909,0.0909,0.0907,0.0907,8
20260624,1207,0.0908,0.0911,0.0906,0.0910,27
20260624,1208,0.0911,0.0916,0.0904,0.0904,89
20260624,1209,0.0901,0.0903,0.0901,0.0902,5
20260624,1210,0.0902,0.0904,0.0899,0.0899,97
20260624,1211,0.0900,0.0918,0.0894,0.0914,75
20260624,1212,0.0917,0.0923,0.0913,0.0919,90
20260624,1213,0.0918,0.0925,0.0914,0.0925,63
20260624,1214,0.0924,0.0934,0.0921,0.0934,104
20260624,1215,0.0929,0.0930,0.0928,0.0930,20
20260624,1216,0.0930,0.0937,0.0928,0.0931,246
20260624,1217,0.0932,0.0933,0.0927,0.0927,15
20260624,1218,0.0928,0.0933,0.0928,0.0933,7
20260624,1219,0.0930,0.0930,0.0925,0.0925,42
20260624,1220,0.0925,0.0925,0.0917,0.0917,20
20260624,1221,0.0919,0.0922,0.0919,0.0922,54
20260624,1222,0.0923,0.0923,0.0919,0.0919,11
20260624,1223,0.0918,0.0920,0.0913,0.0913,33
20260624,1224,0.0910,0.0915,0.0907,0.0912,51
20260624,1225,0.0913,0.0915,0.0910,0.0910,17
20260624,1226,0.0908,0.0910,0.0906,0.0908,11
20260624,1227,0.0910,0.0910,0.0908,0.0909,8
20260624,1229,0.0907,0.0908,0.0907,0.0908,7
20260624,1230,0.0906,0.0906,0.0904,0.0905,21
20260624,1231,0.0905,0.0905,0.0902,0.0903,17
20260624,1232,0.0905,0.0905,0.0881,0.0886,216
20260624,1233,0.0885,0.0886,0.0881,0.0881,92
20260624,1234,0.0882,0.0882,0.0861,0.0861,198
20260624,1235,0.0860,0.0863,0.0850,0.0857,154
20260624,1236,0.0855,0.0855,0.0831,0.0842,231
20260624,1237,0.0848,0.0848,0.0840,0.0844,116
20260624,1238,0.0841,0.0847,0.0840,0.0847,36
20260624,1239,0.0848,0.0849,0.0840,0.0840,17
20260624,1240,0.0840,0.0850,0.0840,0.0850,26
20260624,1241,0.0854,0.0866,0.0854,0.0866,52
20260624,1242,0.0867,0.0879,0.0867,0.0879,121
20260624,1243,0.0880,0.0881,0.0877,0.0880,34
20260624,1244,0.0880,0.0881,0.0880,0.0881,4
20260624,1245,0.0881,0.0890,0.0881,0.0889,19
20260624,1246,0.0890,0.0896,0.0890,0.0894,16
20260624,1247,0.0893,0.0895,0.0892,0.0892,14
20260624,1248,0.0889,0.0889,0.0877,0.0877,47
20260624,1249,0.0881,0.0889,0.0881,0.0889,18
20260624,1250,0.0890,0.0896,0.0890,0.0896,14
20260624,1251,0.0896,0.0899,0.0896,0.0899,5
20260624,1252,0.0898,0.0898,0.0892,0.0893,16
20260624,1253,0.0894,0.0895,0.0894,0.0895,2
20260624,1254,0.0899,0.0899,0.0897,0.0899,49
20260624,1255,0.0899,0.0909,0.0898,0.0902,55
20260624,1256,0.0900,0.0902,0.0897,0.0897,21
20260624,1257,0.0897,0.0899,0.0894,0.0896,14
20260624,1258,0.0897,0.0897,0.0888,0.0891,16
20260624,1259,0.0889,0.0889,0.0884,0.0884,37
20260624,1300,0.0880,0.0888,0.0879,0.0888,38
20260624,1301,0.0889,0.0892,0.0886,0.0890,30
20260624,1302,0.0889,0.0895,0.0889,0.0895,11
20260624,1303,0.0894,0.0908,0.0894,0.0907,82
20260624,1304,0.0907,0.0907,0.0898,0.0898,19
20260624,1305,0.0898,0.0899,0.0890,0.0890,52
20260624,1306,0.0891,0.0897,0.0891,0.0895,21
20260624,1307,0.0897,0.0897,0.0895,0.0897,8
20260624,1308,0.0894,0.0895,0.0893,0.0893,7
20260624,1309,0.0891,0.0891,0.0879,0.0881,41
20260624,1310,0.0885,0.0885,0.0875,0.0876,54
20260624,1311,0.0877,0.0881,0.0877,0.0881,8
20260624,1312,0.0882,0.0885,0.0882,0.0885,19
20260624,1313,0.0884,0.0891,0.0884,0.0887,42
20260624,1314,0.0886,0.0887,0.0877,0.0883,26
20260624,1315,0.0883,0.0890,0.0883,0.0888,25
20260624,1316,0.0885,0.0891,0.0885,0.0889,21
20260624,1317,0.0890,0.0894,0.0890,0.0894,24
20260624,1318,0.0894,0.0894,0.0890,0.0890,19
20260624,1319,0.0890,0.0897,0.0890,0.0895,18
20260624,1320,0.0893,0.0897,0.0893,0.0897,20
20260624,1321,0.0896,0.0897,0.0883,0.0886,53
20260624,1322,0.0886,0.0892,0.0886,0.0886,29
20260624,1323,0.0886,0.0894,0.0886,0.0894,32
20260624,1324,0.0895,0.0895,0.0890,0.0890,17
20260624,1325,0.0890,0.0893,0.0890,0.0891,23
20260624,1326,0.0891,0.0904,0.0891,0.0904,75
20260624,1327,0.0904,0.0909,0.0899,0.0905,134
20260624,1328,0.0904,0.0910,0.0897,0.0903,341
20260624,1329,0.0903,0.0905,0.0897,0.0903,285
20260624,1330,0.0904,0.0907,0.0902,0.0907,32
20260624,1331,0.0907,0.0914,0.0907,0.0910,167
20260624,1332,0.0908,0.0909,0.0908,0.0909,14
20260624,1333,0.0912,0.0917,0.0910,0.0912,65
20260624,1334,0.0911,0.0911,0.0909,0.0909,4
20260624,1335,0.0909,0.0909,0.0906,0.0908,13
20260624,1337,0.0905,0.0905,0.0900,0.0900,18
20260624,1338,0.0900,0.0901,0.0900,0.0900,105
20260624,1340,0.0901,0.0901,0.0899,0.0900,11
20260624,1341,0.0904,0.0904,0.0901,0.0901,4
20260624,1342,0.0903,0.0903,0.0903,0.0903,3
20260624,1343,0.0900,0.0903,0.0900,0.0902,9
20260624,1344,0.0899,0.0899,0.0899,0.0899,3
20260624,1345,0.0899,0.0899,0.0897,0.0897,32
20260624,1349,0.0900,0.0900,0.0900,0.0900,1
20260624,1350,0.0901,0.0901,0.0894,0.0894,7
20260624,1352,0.0895,0.0895,0.0890,0.0892,45
20260624,1355,0.0895,0.0895,0.0891,0.0891,15
20260624,1356,0.0894,0.0895,0.0894,0.0895,7
20260624,1407,0.0894,0.0895,0.0894,0.0895,83
20260624,1408,0.0895,0.0895,0.0894,0.0895,15
20260624,1410,0.0894,0.0894,0.0894,0.0894,1
20260624,1417,0.0892,0.0892,0.0892,0.0892,1
20260624,1419,0.0892,0.0892,0.0892,0.0892,12
20260624,1420,0.0893,0.0893,0.0893,0.0893,1
20260624,1423,0.0895,0.0895,0.0894,0.0894,5
20260624,1424,0.0894,0.0894,0.0894,0.0894,1
20260624,1429,0.0895,0.0895,0.0895,0.0895,9
20260624,1430,0.0895,0.0895,0.0894,0.0894,2
20260624,1432,0.0893,0.0893,0.0892,0.0892,89
20260624,1434,0.0895,0.0895,0.0892,0.0892,12
20260624,1435,0.0894,0.0894,0.0893,0.0893,3
20260624,1436,0.0894,0.0894,0.0894,0.0894,1
20260624,1442,0.0895,0.0895,0.0892,0.0892,2
20260624,1443,0.0892,0.0892,0.0892,0.0892,2
20260624,1444,0.0893,0.0893,0.0892,0.0892,2
20260624,1445,0.0892,0.0892,0.0892,0.0892,1
20260624,1452,0.0893,0.0894,0.0893,0.0894,2
20260624,1453,0.0893,0.0895,0.0893,0.0894,73
20260624,1455,0.0891,0.0891,0.0888,0.0888,11
20260624,1456,0.0889,0.0890,0.0887,0.0889,4
20260624,1457,0.0890,0.0890,0.0890,0.0890,1
20260624,1500,0.0891,0.0891,0.0891,0.0891,1
20260624,1501,0.0892,0.0893,0.0892,0.0893,2
20260624,1504,0.0894,0.0895,0.0894,0.0895,5
20260624,1505,0.0894,0.0894,0.0892,0.0892,2
20260624,1508,0.0894,0.0895,0.0894,0.0895,5
20260624,1510,0.0894,0.0895,0.0894,0.0895,31
20260624,1511,0.0895,0.0895,0.0893,0.0893,23
20260624,1512,0.0894,0.0894,0.0894,0.0894,1
20260624,1515,0.0895,0.0895,0.0895,0.0895,1
20260624,1517,0.0895,0.0899,0.0895,0.0899,7
20260624,1521,0.0900,0.0900,0.0897,0.0897,26
20260624,1525,0.0894,0.0894,0.0894,0.0894,1
20260624,1526,0.0896,0.0896,0.0896,0.0896,26
20260624,1528,0.0896,0.0898,0.0896,0.0898,10
20260624,1529,0.0894,0.0894,0.0893,0.0893,8
20260624,1530,0.0897,0.0897,0.0897,0.0897,1
20260624,1534,0.0897,0.0897,0.0897,0.0897,1
20260624,1535,0.0895,0.0895,0.0895,0.0895,3
20260624,1539,0.0895,0.0895,0.0895,0.0895,1
20260624,1542,0.0893,0.0894,0.0893,0.0894,2
20260624,1544,0.0892,0.0892,0.0892,0.0892,2
20260624,1545,0.0891,0.0891,0.0890,0.0890,2
20260624,1548,0.0892,0.0892,0.0892,0.0892,1
20260624,1549,0.0891,0.0891,0.0890,0.0890,2
20260624,1550,0.0892,0.0892,0.0892,0.0892,2
20260624,1551,0.0889,0.0889,0.0887,0.0888,8
20260624,1554,0.0889,0.0889,0.0889,0.0889,1
20260624,1555,0.0887,0.0887,0.0883,0.0883,13
20260624,1556,0.0885,0.0885,0.0883,0.0883,4
20260624,1557,0.0883,0.0883,0.0881,0.0881,43
20260624,1559,0.0886,0.0886,0.0882,0.0882,4
20260624,1711,0.0884,0.0884,0.0884,0.0884,1
20260624,1712,0.0887,0.0887,0.0887,0.0887,1
20260624,1721,0.0885,0.0885,0.0885,0.0885,1
20260624,1722,0.0887,0.0887,0.0887,0.0887,1
20260624,1736,0.0886,0.0886,0.0886,0.0886,3
20260624,1757,0.0885,0.0885,0.0883,0.0883,10
20260624,1845,0.0883,0.0883,0.0883,0.0883,2
20260624,1900,0.0881,0.0881,0.0881,0.0881,1
20260624,1902,0.0881,0.0881,0.0881,0.0881,7
20260624,1915,0.0885,0.0885,0.0885,0.0885,2
20260624,1916,0.0885,0.0885,0.0885,0.0885,1
20260624,1918,0.0884,0.0884,0.0884,0.0884,1
20260624,1925,0.0886,0.0886,0.0886,0.0886,3
20260624,1926,0.0884,0.0886,0.0884,0.0886,8
20260624,1943,0.0885,0.0885,0.0885,0.0885,4
20260624,1945,0.0885,0.0885,0.0884,0.0884,18
20260624,1951,0.0884,0.0884,0.0884,0.0884,3
20260624,1952,0.0884,0.0884,0.0884,0.0884,1
20260624,1954,0.0885,0.0886,0.0885,0.0886,2
20260624,1958,0.0886,0.0886,0.0886,0.0886,1
20260624,2009,0.0884,0.0884,0.0884,0.0884,19
20260624,2011,0.0884,0.0884,0.0884,0.0884,15
20260624,2013,0.0885,0.0885,0.0885,0.0885,2
20260624,2022,0.0885,0.0885,0.0885,0.0885,1
20260624,2043,0.0886,0.0887,0.0885,0.0885,4
20260624,2050,0.0887,0.0887,0.0887,0.0887,2
20260624,2051,0.0886,0.0886,0.0886,0.0886,1
20260624,2058,0.0885,0.0885,0.0885,0.0885,1
20260624,2101,0.0885,0.0885,0.0885,0.0885,1
20260624,2107,0.0884,0.0884,0.0884,0.0884,1
20260624,2116,0.0884,0.0884,0.0884,0.0884,1
20260624,2125,0.0884,0.0884,0.0884,0.0884,1
20260624,2140,0.0885,0.0885,0.0885,0.0885,1
20260624,2146,0.0885,0.0885,0.0885,0.0885,1
20260624,2215,0.0888,0.0888,0.0887,0.0887,2
20260624,2232,0.0889,0.0889,0.0888,0.0888,4
20260624,2241,0.0888,0.0888,0.0888,0.0888,1
20260624,2242,0.0890,0.0890,0.0890,0.0890,1
20260624,2300,0.0889,0.0889,0.0889,0.0889,3
20260624,2304,0.0890,0.0890,0.0890,0.0890,1
20260624,2326,0.0889,0.0889,0.0889,0.0889,2
20260624,2327,0.0890,0.0890,0.0890,0.0890,1
20260624,2334,0.0890,0.0890,0.0890,0.0890,1
20260624,2355,0.0892,0.0892,0.0892,0.0892,1